Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 500.00 0.9700 0.9800 0.24 3.32
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 500.00 0.970 0.980 0.24 3.32
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 500.00 0.970 0.980 0.24 3.32
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 550.00 0.7600 0.7700 0.24 3.68
HSBC Call 550 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 550.00 0.760 0.770 0.24 3.68
HSBC Call 550 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 550.00 0.760 0.770 0.24 3.68
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 600.00 0.5800 0.5900 0.23 4.08
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 600.00 0.580 0.590 0.23 4.08
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 600.00 0.580 0.590 0.23 4.08
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 650.00 0.4400 0.4500 0.24 4.41
HSBC Call 650 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 650.00 0.440 0.450 0.24 4.41
HSBC Call 650 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 650.00 0.440 0.450 0.24 4.41
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 700.00 0.3300 0.3400 0.23 4.78
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 700.00 0.330 0.340 0.23 4.78
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 700.00 0.330 0.340 0.23 4.78
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 750.00 0.2500 0.2600 0.23 5.09
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 750.00 0.250 0.260 0.23 5.09
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 750.00 0.250 0.260 0.23 5.09
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 600.00 5.790 5.890 0.24 4.07
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 600.00 5.80 5.90 0.24 4.07
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 600.00 5.790 5.890 0.24 4.07
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 700.00 3.3100 3.4100 0.23 4.80
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 700.00 3.32 3.42 0.23 4.80
HSBC Call 700 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 700.00 3.310 3.410 0.23 4.80
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 750.00 2.5100 2.6100 0.23 5.11
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 750.00 2.51 2.61 0.23 5.11
HSBC Call 750 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 750.00 2.510 2.610 0.23 5.11
HSBC WAR. CALL 01/27 UNH   Call UnitedHealth Group I... 2027-01-15 800.00 1.9300 2.0300 0.23 5.37
HSBC Call 800 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 800.00 1.93 2.03 0.23 5.37
HSBC Call 800 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 800.00 1.930 2.030 0.23 5.37
* Too many results found, please restrict the search by using the filter options.