X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 400.00 13.07 13.11 0.33 2.11
Soc. Generale Call 580 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 580.00 7.60 7.65 0.32 2.61
Soc. Generale Call 560 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 560.00 8.11 8.16 0.32 2.55
Soc. Generale Call 600 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 600.00 7.10 7.15 0.31 2.67
Soc. Generale Call 400 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 400.00 13.050 13.090 0.33 2.11
Soc. Generale Call 580 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 580.00 7.590 7.640 0.32 2.61
Soc. Generale Call 560 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 560.00 8.100 8.150 0.32 2.55
Soc. Generale Call 600 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 600.00 7.090 7.140 0.31 2.67
Soc. Generale Call 420 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 420.00 12.53 12.57 0.34 2.13
Soc. Generale Call 440 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 440.00 11.83 11.87 0.33 2.19
Soc. Generale Call 620 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 620.00 6.74 6.79 0.32 2.71
Soc. Generale Call 640 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 640.00 6.28 6.33 0.31 2.78
Soc. Generale Call 420 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 420.00 12.520 12.560 0.34 2.13
Soc. Generale Call 440 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 440.00 11.820 11.860 0.33 2.19
Soc. Generale Call 620 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 620.00 6.730 6.780 0.32 2.71
Soc. Generale Call 640 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 640.00 6.270 6.320 0.31 2.78
Soc. Generale Call 500 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 500.00 9.72 9.77 0.32 2.38
Soc. Generale Call 460 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 460.00 11.11 11.15 0.33 2.25
Soc. Generale Call 520 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 520.00 9.20 9.25 0.32 2.43
Soc. Generale Call 460 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 460.00 11.100 11.140 0.33 2.25
Soc. Generale Call 500 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 500.00 9.710 9.760 0.32 2.38
Soc. Generale Call 480 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 480.00 10.42 10.46 0.33 2.31
Soc. Generale Call 520 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 520.00 9.190 9.240 0.32 2.43
Soc. Generale Call 480 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 480.00 10.410 10.450 0.33 2.31
Soc. Generale Call 540 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 540.00 8.39 8.44 0.31 2.54
Soc. Generale Call 540 MSFT 15.12.2028   Call Microsoft Corporatio... 2028-12-15 540.00 8.380 8.430 0.31 2.54
Soc. Generale Call 560 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 560.00 6.99 7.04 0.31 2.78
Soc. Generale Call 440 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 440.00 10.77 10.81 0.32 2.35
Soc. Generale Call 420 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 420.00 11.56 11.60 0.33 2.27
Soc. Generale Call 400 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 400.00 12.40 12.44 0.33 2.20
* Too many results found, please restrict the search by using the filter options.