Soc. Generale Call 480 MSFT 15.12.../ DE000SU9G0W3 /
| 2024-06-19 9:49:16 PM | Chg. +0.170 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.030EUR | +1.32% | 0 Turnover: 0.000 |
13.030Bid Size: 5,000 | 13.100Ask Size: 5,000 | 13.170 | 12.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:49:16 PM | 13.030 | 0 |
| 2024-06-19 | 9:15:23 PM | 13.110 | 0 |
| 2024-06-19 | 8:07:28 PM | 12.990 | 0 |
| 2024-06-19 | 6:54:17 PM | 12.990 | 0 |
| 2024-06-19 | 5:44:54 PM | 12.980 | 0 |
| 2024-06-19 | 4:40:33 PM | 13.000 | 0 |
| 2024-06-19 | 4:19:12 PM | 13.050 | 0 |
| 2024-06-19 | 3:35:13 PM | 13.170 | 0 |
| 2024-06-19 | 2:25:21 PM | 12.930 | 0 |
| 2024-06-19 | 1:09:00 PM | 12.940 | 0 |
| 2024-06-19 | 11:58:27 AM | 12.940 | 0 |
| 2024-06-19 | 10:46:22 AM | 12.960 | 0 |
| 2024-06-19 | 10:28:38 AM | 12.940 | 0 |
All quotes in EUR
