Soc. Generale Call 500 MSFT 15.12.../ DE000SU9G0X1 /
| 20/09/2024 21:45:52 | Chg. -0.090 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.950EUR | -0.90% | 0 Chiffrre d'affaires: 0.000 |
9.820Bid taille: 5,000 | 9.870Ask la taille: 5,000 | 9.990 | 9.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:45:52 | 9.950 | 0 |
| 20/09/2024 | 20:37:15 | 9.850 | 0 |
| 20/09/2024 | 19:21:14 | 9.890 | 0 |
| 20/09/2024 | 18:10:12 | 9.860 | 0 |
| 20/09/2024 | 17:08:26 | 9.850 | 0 |
| 20/09/2024 | 16:04:53 | 9.960 | 0 |
| 20/09/2024 | 15:02:36 | 9.940 | 0 |
| 20/09/2024 | 15:01:52 | 9.980 | 0 |
| 20/09/2024 | 14:49:15 | 9.970 | 0 |
| 20/09/2024 | 13:34:07 | 9.920 | 0 |
| 20/09/2024 | 12:19:49 | 9.920 | 0 |
| 20/09/2024 | 11:07:41 | 9.950 | 0 |
| 20/09/2024 | 10:01:35 | 9.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
