Soc. Generale Call 600 MSFT 15.12.../ DE000SU9G029 /
| 20/09/2024 21:49:35 | Chg. -0.100 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -1.36% | 0 Turnover: 0.000 |
7.180Bid Size: 4,000 | 7.230Ask Size: 4,000 | 7.290 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:49:35 | 7.270 | 0 |
| 20/09/2024 | 21:21:00 | 7.220 | 0 |
| 20/09/2024 | 20:12:15 | 7.220 | 0 |
| 20/09/2024 | 19:07:55 | 7.250 | 0 |
| 20/09/2024 | 17:52:50 | 7.210 | 0 |
| 20/09/2024 | 16:38:30 | 7.240 | 0 |
| 20/09/2024 | 15:36:58 | 7.290 | 0 |
| 20/09/2024 | 15:12:54 | 7.260 | 0 |
| 20/09/2024 | 15:01:53 | 7.290 | 0 |
| 20/09/2024 | 14:21:53 | 7.290 | 0 |
| 20/09/2024 | 13:14:47 | 7.260 | 0 |
| 20/09/2024 | 11:58:53 | 7.260 | 0 |
| 20/09/2024 | 10:49:29 | 7.260 | 0 |
All quotes in EUR
