Soc. Generale Call 520 MSFT 15.12.../ DE000SU9G0Y9 /
| 2024-06-19 9:50:30 PM | Chg. +0.120 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.630EUR | +1.04% | 0 Turnover: 0.000 |
11.630Bid Size: 4,000 | 11.710Ask Size: 4,000 | 11.740 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:30 PM | 11.630 | 0 |
| 2024-06-19 | 8:31:46 PM | 11.590 | 0 |
| 2024-06-19 | 7:16:17 PM | 11.600 | 0 |
| 2024-06-19 | 5:59:52 PM | 11.590 | 0 |
| 2024-06-19 | 4:58:21 PM | 11.600 | 0 |
| 2024-06-19 | 4:20:16 PM | 11.650 | 0 |
| 2024-06-19 | 3:50:35 PM | 11.740 | 0 |
| 2024-06-19 | 2:34:21 PM | 11.590 | 0 |
| 2024-06-19 | 1:31:27 PM | 11.550 | 0 |
| 2024-06-19 | 12:14:47 PM | 11.570 | 0 |
| 2024-06-19 | 11:00:33 AM | 11.570 | 0 |
| 2024-06-19 | 10:40:46 AM | 11.560 | 0 |
| 2024-06-19 | 9:47:59 AM | 11.530 | 0 |
All quotes in EUR
