Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 175 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 175.00 4.66 5.06 0.07 19.55
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 220.00 0.470 0.540 0.30 7.27
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 180.00 1.51 1.58 0.31 5.23
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 2.86 3.26 0.17 12.25
Morgan Stanley Call 270 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 270.00 0.121 0.184 0.32 8.75
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 190.00 1.15 1.22 0.31 5.77
Morgan Stanley Call 260 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 260.00 0.154 0.217 0.32 8.56
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 210.00 0.640 0.710 0.30 6.79
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 170.00 1.96 2.03 0.32 4.71
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 150.00 6.63 7.03 - -
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 280.00 0.097 0.160 0.33 8.83
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 240.00 0.260 0.330 0.31 8.08
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 230.00 0.350 0.420 0.30 7.68
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 0.860 0.930 0.30 6.30
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 320.00 0.051 0.114 0.36 8.72
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 21/03/2025 150.00 0.780 0.850 0.34 -4.96
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 250.00 0.190 0.260 0.31 8.36
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 1.380 - 0.34 5.61
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 4.360 - 0.58 2.74
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 3.620 - 0.38 3.50
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 2.340 - 0.35 4.48
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 0.760 - 0.33 6.73
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 2.940 - 0.36 3.99
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 1.38 - 0.34 5.61
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 4.36 - 0.58 2.74
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 2.94 - 0.36 3.99
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 3.62 - 0.38 3.50
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 2.34 - 0.35 4.48
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 0.760 - 0.33 6.73
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 3.51 - 0.37 3.67