BNP Paribas Call 180 MPC 17.01.20.../ DE000PN7FA36 /
| 2024-09-20 6:50:32 PM | Chg. -0.120 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -17.65% | 0 Turnover: 0.000 |
0.560Bid Size: 18,400 | 0.570Ask Size: 18,400 | 0.660 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:50:32 PM | 0.560 | 0 |
| 2024-09-20 | 6:35:30 PM | 0.550 | 0 |
| 2024-09-20 | 6:20:22 PM | 0.540 | 0 |
| 2024-09-20 | 6:05:37 PM | 0.550 | 0 |
| 2024-09-20 | 5:50:33 PM | 0.550 | 0 |
| 2024-09-20 | 5:35:28 PM | 0.530 | 0 |
| 2024-09-20 | 5:21:21 PM | 0.540 | 0 |
| 2024-09-20 | 5:05:22 PM | 0.520 | 0 |
| 2024-09-20 | 4:50:43 PM | 0.530 | 0 |
| 2024-09-20 | 4:35:32 PM | 0.540 | 0 |
| 2024-09-20 | 4:20:16 PM | 0.520 | 0 |
| 2024-09-20 | 4:05:22 PM | 0.510 | 0 |
| 2024-09-20 | 3:50:46 PM | 0.520 | 0 |
All quotes in EUR
