BNP Paribas Call 160 MPC 17.01.20.../ DE000PN23PW0 /
| 2024-09-20 9:50:23 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -11.11% | 0 Turnover: 0.000 |
1.380Bid Size: 8,400 | 1.390Ask Size: 8,400 | 1.500 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:23 PM | 1.360 | 0 |
| 2024-09-20 | 9:20:33 PM | 1.320 | 0 |
| 2024-09-20 | 8:50:33 PM | 1.300 | 0 |
| 2024-09-20 | 8:20:48 PM | 1.300 | 0 |
| 2024-09-20 | 7:50:26 PM | 1.320 | 0 |
| 2024-09-20 | 7:20:46 PM | 1.360 | 0 |
| 2024-09-20 | 7:05:21 PM | 1.330 | 0 |
| 2024-09-20 | 6:50:23 PM | 1.330 | 0 |
| 2024-09-20 | 6:35:31 PM | 1.310 | 0 |
| 2024-09-20 | 6:20:24 PM | 1.280 | 0 |
| 2024-09-20 | 6:05:17 PM | 1.300 | 0 |
| 2024-09-20 | 5:50:30 PM | 1.300 | 0 |
| 2024-09-20 | 5:35:23 PM | 1.260 | 0 |
All quotes in EUR
