BNP Paribas Call 200 MPC 17.01.20.../ DE000PN8ZFB2 /
| 2024-09-20 12:50:32 PM | Chg. -0.040 | Volume | Bid1:07:27 PM | Ask1:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.220Bid Size: 13,100 | 0.320Ask Size: 13,100 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:50:32 PM | 0.220 | 0 |
| 2024-09-20 | 12:20:58 PM | 0.220 | 0 |
| 2024-09-20 | 11:50:45 AM | 0.240 | 0 |
| 2024-09-20 | 11:20:59 AM | 0.240 | 0 |
| 2024-09-20 | 10:50:37 AM | 0.230 | 0 |
| 2024-09-20 | 10:20:51 AM | 0.230 | 0 |
| 2024-09-20 | 9:50:27 AM | 0.230 | 0 |
| 2024-09-20 | 9:20:55 AM | 0.240 | 0 |
| 2024-09-20 | 8:50:40 AM | 0.240 | 0 |
| 2024-09-20 | 8:20:48 AM | 0.240 | 0 |
| 2024-09-19 | 9:50:31 PM | 0.260 | 0 |
| 2024-09-19 | 9:20:35 PM | 0.260 | 0 |
| 2024-09-19 | 8:50:30 PM | 0.260 | 0 |
All quotes in EUR
