BNP Paribas Call 150 MPC 17.01.20.../ DE000PN23PV2 /
| 2024-06-14 9:50:23 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -0.34% | 0 Turnover: 0.000 |
2.920Bid Size: 2,500 | 2.930Ask Size: 2,500 | 2.970 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:23 PM | 2.950 | 0 |
| 2024-06-14 | 9:20:30 PM | 2.910 | 0 |
| 2024-06-14 | 8:50:30 PM | 2.870 | 0 |
| 2024-06-14 | 8:20:49 PM | 2.850 | 0 |
| 2024-06-14 | 7:50:29 PM | 2.840 | 0 |
| 2024-06-14 | 7:20:44 PM | 2.880 | 0 |
| 2024-06-14 | 7:05:21 PM | 2.890 | 0 |
| 2024-06-14 | 6:50:28 PM | 2.890 | 0 |
| 2024-06-14 | 6:35:33 PM | 2.880 | 0 |
| 2024-06-14 | 6:20:12 PM | 2.890 | 0 |
| 2024-06-14 | 6:05:21 PM | 2.900 | 0 |
| 2024-06-14 | 5:50:35 PM | 2.840 | 0 |
| 2024-06-14 | 5:35:23 PM | 2.870 | 0 |
All quotes in EUR
