Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 220.00 - - 0.30 7.34
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 180.00 - - 0.31 5.28
Morgan Stanley Call 175 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 175.00 - - 0.07 19.34
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 210.00 - - 0.30 6.88
Morgan Stanley Call 270 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 270.00 - - 0.32 8.93
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 190.00 - - 0.31 5.81
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 200.00 - - 0.17 12.43
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 150.00 - - - -
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 280.00 - - 0.32 9.06
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 170.00 - - 0.32 4.76
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 240.00 - - 0.31 8.12
Morgan Stanley Call 260 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 260.00 - - 0.31 8.74
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 230.00 - - 0.30 7.79
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 200.00 - - 0.30 6.36
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 320.00 - - 0.35 9.05
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 3/21/2025 250.00 - - 0.31 8.49
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 3/21/2025 150.00 - - 0.34 -4.96
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 130.00 4.510 4.530 0.58 2.74
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 180.00 1.470 1.480 0.34 5.63
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 140.00 3.760 3.780 0.37 3.54
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 160.00 2.460 2.470 0.35 4.51
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 200.00 0.820 0.830 0.33 6.75
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 150.00 3.070 3.080 0.36 4.01
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 150.00 - - 0.36 4.01
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 140.00 - - 0.37 3.54
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 160.00 - - 0.35 4.51
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 200.00 - - 0.33 6.75
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 180.00 - - 0.34 5.63
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 1/17/2025 130.00 - - 0.58 2.74
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 12/20/2024 170.00 - - 0.31 5.87