Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 280.00 0.100 0.158 0.33 8.83
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 240.00 0.270 0.330 0.31 8.08
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 170.00 1.98 2.04 0.32 4.71
Morgan Stanley Call 260 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 260.00 0.158 0.216 0.32 8.56
Morgan Stanley Call 150 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 150.00 6.67 7.04 - -
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 230.00 0.360 0.420 0.30 7.68
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 0.880 0.940 0.30 6.30
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 21/03/2025 150.00 0.770 0.830 0.34 -4.96
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 320.00 0.053 0.111 0.36 8.72
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 250.00 0.200 0.260 0.31 8.36
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 180.00 1.54 1.60 0.31 5.23
Morgan Stanley Call 175 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 175.00 4.70 5.07 0.07 19.55
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 220.00 0.490 0.550 0.30 7.27
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 190.00 1.17 1.23 0.31 5.77
Morgan Stanley Call 270 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 270.00 0.124 0.182 0.32 8.75
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 210.00 0.660 0.720 0.30 6.79
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 21/03/2025 200.00 2.90 3.27 0.17 12.25
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 2.360 2.470 0.35 4.48
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 0.770 0.880 0.33 6.73
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 3.640 3.770 0.38 3.50
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 4.380 4.510 0.58 2.74
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 1.400 1.510 0.34 5.61
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 2.960 3.070 0.36 3.99
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 160.00 2.36 2.47 0.35 4.48
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 200.00 0.780 0.890 0.33 6.73
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 140.00 3.65 3.78 0.38 3.50
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 150.00 2.97 3.08 0.36 3.99
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 130.00 4.39 4.52 0.58 2.74
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 17/01/2025 180.00 1.40 1.51 0.34 5.61
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 320.00 0.025 0.083 0.42 9.64