Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 17 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 17.00 - - 0.65 2.09
Soc. Generale Call 15 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 15.00 - - 0.65 1.98
Soc. Generale Call 21 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 21.00 - - 0.64 2.30
Soc. Generale Call 20 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 20.00 - - 0.64 2.25
Soc. Generale Call 18 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 18.00 - - 0.64 2.15
Soc. Generale Call 16 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 16.00 - - 0.65 2.04
Soc. Generale Call 19 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 19.00 - - 0.64 2.20
Soc. Generale Call 22 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 22.00 - - 0.64 2.35
Soc. Generale Call 14 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 14.00 - - 0.66 1.92
JP Morgan Put 15 LYFT 16.01.2026   Put Lyft Inc 16/01/2026 15.00 - - 0.69 -1.05
JP Morgan Call 25 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 25.00 - - 0.65 2.42
JP Morgan Call 20 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 20.00 - - 0.69 2.12
Soc. Generale Call 21 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 21.00 3.420 3.440 0.64 2.30
Soc. Generale Call 18 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 18.00 4.180 4.200 0.64 2.15
Soc. Generale Call 16 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 16.00 4.800 4.820 0.65 2.04
Soc. Generale Call 20 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 20.00 3.640 3.660 0.64 2.25
Soc. Generale Call 17 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 17.00 4.480 4.500 0.65 2.09
Soc. Generale Call 19 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 19.00 3.910 3.930 0.64 2.20
Soc. Generale Call 15 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 15.00 5.150 5.170 0.65 1.98
Soc. Generale Call 22 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 22.00 3.190 3.210 0.64 2.35
Soc. Generale Call 14 LYFT 16.01.2026   Call Lyft Inc 16/01/2026 14.00 5.520 5.540 0.66 1.92
Soc. Generale Call 16 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 16.00 4.650 4.670 0.65 2.08
Soc. Generale Call 20 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 20.00 3.520 3.540 0.64 2.30
Soc. Generale Call 14 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 14.00 5.350 5.370 0.65 1.96
Soc. Generale Call 18 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 18.00 4.040 4.060 0.64 2.20
JP Morgan Call 20 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 20.00 - - 0.65 2.26
JP Morgan Call 25 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 25.00 - - 0.69 2.36
JP Morgan Put 20 LYFT 19.12.2025   Put Lyft Inc 19/12/2025 20.00 - - 0.61 -1.02
JP Morgan Put 15 LYFT 19.12.2025   Put Lyft Inc 19/12/2025 15.00 - - 0.64 -1.21
Soc. Generale Call 20 LYFT 19.12.2025   Call Lyft Inc 19/12/2025 20.00 - - 0.64 2.30
* Too many results found, please restrict the search by using the filter options.