Soc. Generale Call 22 LYFT 16.01..../ DE000SW8U962 /
| 2024-06-07 9:48:52 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -0.62% | 0 Turnover: 0.000 |
3.190Bid Size: 5,000 | 3.210Ask Size: 5,000 | 3.400 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:52 PM | 3.210 | 0 |
| 2024-06-07 | 9:12:44 PM | 3.230 | 0 |
| 2024-06-07 | 8:09:34 PM | 3.310 | 0 |
| 2024-06-07 | 7:03:44 PM | 3.310 | 0 |
| 2024-06-07 | 5:47:16 PM | 3.300 | 0 |
| 2024-06-07 | 4:36:46 PM | 3.370 | 0 |
| 2024-06-07 | 4:28:31 PM | 3.380 | 0 |
| 2024-06-07 | 3:26:49 PM | 3.370 | 0 |
| 2024-06-07 | 3:13:51 PM | 3.400 | 0 |
| 2024-06-07 | 2:25:15 PM | 3.360 | 0 |
| 2024-06-07 | 1:17:00 PM | 3.330 | 0 |
| 2024-06-07 | 12:12:48 PM | 3.320 | 0 |
| 2024-06-07 | 11:51:38 AM | 3.290 | 0 |
All quotes in EUR
