Soc. Generale Call 20 LYFT 16.01..../ DE000SW8QRB2 /
| 2024-06-07 9:44:26 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.55% | 0 Turnover: 0.000 |
3.640Bid Size: 4,000 | 3.660Ask Size: 4,000 | 3.900 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:26 PM | 3.670 | 0 |
| 2024-06-07 | 9:09:24 PM | 3.700 | 0 |
| 2024-06-07 | 8:02:04 PM | 3.740 | 0 |
| 2024-06-07 | 6:49:05 PM | 3.750 | 0 |
| 2024-06-07 | 5:48:21 PM | 3.750 | 0 |
| 2024-06-07 | 4:48:14 PM | 3.880 | 0 |
| 2024-06-07 | 4:27:02 PM | 3.820 | 0 |
| 2024-06-07 | 3:35:37 PM | 3.800 | 0 |
| 2024-06-07 | 3:16:55 PM | 3.900 | 0 |
| 2024-06-07 | 2:26:25 PM | 3.840 | 0 |
| 2024-06-07 | 1:14:33 PM | 3.810 | 0 |
| 2024-06-07 | 12:00:52 PM | 3.780 | 0 |
| 2024-06-07 | 11:36:56 AM | 3.690 | 0 |
All quotes in EUR
