Soc. Generale Call 17 LYFT 16.01..../ DE000SW8QZB5 /
| 2024-06-07 9:39:22 PM | Chg. -0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -0.88% | 0 Turnover: 0.000 |
4.480Bid Size: 4,000 | 4.500Ask Size: 4,000 | 4.840 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:22 PM | 4.500 | 0 |
| 2024-06-07 | 8:16:05 PM | 4.610 | 0 |
| 2024-06-07 | 7:03:51 PM | 4.610 | 0 |
| 2024-06-07 | 6:00:34 PM | 4.500 | 0 |
| 2024-06-07 | 4:55:31 PM | 4.690 | 0 |
| 2024-06-07 | 4:40:01 PM | 4.680 | 0 |
| 2024-06-07 | 3:42:59 PM | 4.840 | 0 |
| 2024-06-07 | 3:13:59 PM | 4.770 | 0 |
| 2024-06-07 | 2:32:14 PM | 4.680 | 0 |
| 2024-06-07 | 1:25:33 PM | 4.670 | 0 |
| 2024-06-07 | 12:17:16 PM | 4.720 | 0 |
| 2024-06-07 | 11:47:38 AM | 4.630 | 0 |
| 2024-06-07 | 11:02:22 AM | 4.610 | 0 |
All quotes in EUR
