Soc. Generale Call 16 LYFT 16.01..../ DE000SW8QRA4 /
| 2024-06-07 9:50:58 PM | Chg. 0.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | 0.00% | 0 Turnover: 0.000 |
4.800Bid Size: 4,000 | 4.820Ask Size: 4,000 | 5.140 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:58 PM | 4.810 | 0 |
| 2024-06-07 | 8:59:31 PM | 4.910 | 0 |
| 2024-06-07 | 7:43:44 PM | 4.910 | 0 |
| 2024-06-07 | 6:42:58 PM | 4.860 | 0 |
| 2024-06-07 | 5:34:23 PM | 4.920 | 0 |
| 2024-06-07 | 4:37:29 PM | 4.980 | 0 |
| 2024-06-07 | 4:33:29 PM | 5.020 | 0 |
| 2024-06-07 | 3:17:58 PM | 5.140 | 0 |
| 2024-06-07 | 3:13:53 PM | 5.120 | 0 |
| 2024-06-07 | 2:16:31 PM | 5.040 | 0 |
| 2024-06-07 | 1:04:55 PM | 5.130 | 0 |
| 2024-06-07 | 12:02:44 PM | 5.080 | 0 |
| 2024-06-07 | 11:49:01 AM | 4.960 | 0 |
All quotes in EUR
