Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 60.00 0.9800 1.0000 0.13 4.85
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 0.980 1.000 0.13 4.85
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 12/18/2026 60.00 0.980 1.000 0.13 4.85
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 65.00 0.7100 0.7300 0.13 5.59
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 0.700 0.720 0.13 5.59
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 12/18/2026 65.00 0.710 0.730 0.13 5.59
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 70.00 0.5000 0.5200 0.14 6.22
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 0.500 0.520 0.14 6.22
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 12/18/2026 70.00 0.500 0.520 0.14 6.22
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 75.00 0.3400 0.3600 0.14 7.11
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 0.330 0.350 0.14 7.11
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 12/18/2026 75.00 0.340 0.360 0.14 7.11
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 80.00 0.2200 0.2400 0.14 7.97
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 12/18/2026 80.00 0.220 0.240 0.14 7.97
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 12/18/2026 80.00 0.220 0.240 0.14 7.97
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 85.00 0.1380 0.1580 0.14 8.61
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 12/18/2026 85.00 0.137 0.157 0.14 8.61
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 12/18/2026 85.00 0.138 0.158 0.14 8.61
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 12/18/2026 90.00 0.0870 0.1070 0.14 9.28
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 12/18/2026 90.00 0.087 0.107 0.14 9.28
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 12/18/2026 90.00 0.087 0.107 0.14 9.28
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 6/18/2026 60.00 0.8900 0.9100 0.14 5.15
HSBC Call 60 KO 18.06.2026   Call Coca Cola Company 6/18/2026 60.00 0.890 0.910 0.14 5.15
HSBC Call 60 KO 18.06.2026   Call Coca Cola Company 6/18/2026 60.00 0.890 0.910 0.14 5.15
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 6/18/2026 65.00 0.6200 0.6400 0.14 6.13
HSBC Call 65 KO 18.06.2026   Call Coca Cola Company 6/18/2026 65.00 0.610 0.630 0.14 6.13
HSBC Call 65 KO 18.06.2026   Call Coca Cola Company 6/18/2026 65.00 0.620 0.640 0.14 6.13
HSBC WAR. CALL 06/26 CCC3   Call Coca Cola Company 6/18/2026 70.00 0.4000 0.4200 0.14 7.12
HSBC Call 70 KO 18.06.2026   Call Coca Cola Company 6/18/2026 70.00 0.400 0.420 0.14 7.12
HSBC Call 70 KO 18.06.2026   Call Coca Cola Company 6/18/2026 70.00 0.400 0.420 0.14 7.12
* Too many results found, please restrict the search by using the filter options.