Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 KO 19.12.2025   Call Coca Cola Company 2025-12-19 60.00 0.730 0.790 0.15 5.54
Morgan Stanley Call 62 KO 19.12.2025   Call Coca Cola Company 2025-12-19 62.00 0.640 0.650 0.14 6.42
UBS Call 69 KO 19.12.2025   Call Coca Cola Company 2025-12-19 69.00 0.340 0.350 - -
UBS Call 61 KO 19.12.2025   Call Coca Cola Company 2025-12-19 61.00 0.670 0.730 0.15 5.67
UBS Call 60 KO 19.12.2025   Call Coca Cola Company 2025-12-19 60.00 0.730 0.790 0.15 5.54
UBS Call 61 KO 19.12.2025   Call Coca Cola Company 2025-12-19 61.00 0.680 0.740 0.15 5.67
UBS Call 69 KO 19.12.2025   Call Coca Cola Company 2025-12-19 69.00 0.340 0.350 - -
UBS Call 65 KO 19.12.2025   Call Coca Cola Company 2025-12-19 65.00 0.480 0.540 0.15 6.48
UBS Call 64 KO 19.12.2025   Call Coca Cola Company 2025-12-19 64.00 0.520 0.580 0.15 6.34
UBS Call 65 KO 19.12.2025   Call Coca Cola Company 2025-12-19 65.00 0.470 0.530 0.15 6.48
UBS Call 69 KO 19.12.2025   Call Coca Cola Company 2025-12-19 69.00 0.34 0.35 - -
UBS Call 65 KO 19.12.2025   Call Coca Cola Company 2025-12-19 65.00 0.480 0.540 0.15 6.48
UBS Call 64 KO 19.12.2025   Call Coca Cola Company 2025-12-19 64.00 0.520 0.580 0.15 6.34
UBS Call 64 KO 19.12.2025   Call Coca Cola Company 2025-12-19 64.00 0.520 0.580 0.15 6.34
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 60.00 0.720 0.730 0.23 4.71
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 65.00 0.460 0.470 0.21 5.80
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 80.00 0.078 0.087 0.17 9.76
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 70.00 0.270 0.280 0.19 7.07
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 60.00 0.720 0.730 0.23 4.71
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 65.00 0.460 0.470 0.21 5.80
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 80.00 0.078 0.087 0.17 9.76
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 70.00 0.270 0.280 0.19 7.07
UC WAR. CALL 12/25 CCC3   Call COCA-COLA CO. D... 2025-12-17 75.00 0.1500 0.1600 0.18 8.33
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 2025-12-17 50.00 0.110 0.120 0.18 -7.44
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 75.00 0.150 0.160 0.18 8.33
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 2025-12-17 50.00 0.110 0.120 0.18 -7.44
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 2025-12-17 75.00 0.150 0.160 0.18 8.33
Soc. Generale Call 80 KO 19.09.2025   Call Coca Cola Company 2025-09-19 80.00 0.059 0.069 0.14 12.57
Morgan Stanley Call 63 KO 19.09.2025   Call Coca Cola Company 2025-09-19 63.00 0.530 0.540 0.14 7.07
Soc. Generale Call 60 KO 19.09.2025   Call Coca Cola Company 2025-09-19 60.00 0.690 0.700 0.14 6.35
* Too many results found, please restrict the search by using the filter options.