Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 70.00 0.2900 0.3000 0.13 8.60
HSBC Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 - - 0.13 8.60
HSBC Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.280 0.290 0.13 8.60
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 80.00 0.0790 0.0890 0.13 11.59
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 - - 0.13 11.59
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.079 0.089 0.13 11.59
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 65.00 0.4900 0.5000 0.13 7.15
HSBC Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.13 7.15
HSBC Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.480 0.490 0.13 7.15
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 90.00 0.0270 0.0370 0.15 12.61
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.15 12.61
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.027 0.037 0.15 12.61
JP Morgan Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 - - 0.23 -5.77
JP Morgan Call 62 KO 16.01.2026   Call Coca Cola Company 2026-01-16 62.00 - - 0.13 6.41
JP Morgan Call 64 KO 16.01.2026   Call Coca Cola Company 2026-01-16 64.00 - - 0.12 7.53
JP Morgan Call 66 KO 16.01.2026   Call Coca Cola Company 2026-01-16 66.00 - - 0.13 7.33
JP Morgan Call 68 KO 16.01.2026   Call Coca Cola Company 2026-01-16 68.00 - - 0.14 7.84
JP Morgan Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 - - 0.13 8.92
JP Morgan Call 72 KO 16.01.2026   Call Coca Cola Company 2026-01-16 72.00 - - 0.13 9.44
JP Morgan Put 62 KO 16.01.2026   Put Coca Cola Company 2026-01-16 62.00 - - 0.21 -4.83
JP Morgan Put 52 KO 16.01.2026   Put Coca Cola Company 2026-01-16 52.00 - - 0.22 -5.88
JP Morgan Put 54 KO 16.01.2026   Put Coca Cola Company 2026-01-16 54.00 - - 0.21 -5.84
JP Morgan Put 56 KO 16.01.2026   Put Coca Cola Company 2026-01-16 56.00 - - 0.22 -5.42
JP Morgan Put 58 KO 16.01.2026   Put Coca Cola Company 2026-01-16 58.00 - - 0.21 -5.52
JP Morgan Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 - - 0.10 6.73
JP Morgan Put 60 KO 16.01.2026   Put Coca Cola Company 2026-01-16 60.00 - - 0.21 -5.10
JP Morgan Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.12 5.63
JP Morgan Put 64 KO 16.01.2026   Put Coca Cola Company 2026-01-16 64.00 - - 0.21 -4.64
JP Morgan Call 76 CCC3 16.01.2026   Call COCA-COLA CO. D... 2026-01-16 76.00 - - 0.18 8.30
JP Morgan Call 74 KO 16.01.2026   Call Coca Cola Company 2026-01-16 74.00 - - 0.14 9.50
* Too many results found, please restrict the search by using the filter options.