Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 0.590 0.650 0.15 5.96
Morgan Stanley Call 66 KO 16.01.2026   Call Coca Cola Company 2026-01-16 66.00 0.460 0.470 0.14 7.30
Goldman Sachs Call 100 KO 16.01.2026   Call Coca Cola Company 2026-01-16 100.00 0.008 0.028 0.18 11.18
UBS Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 0.930 0.990 0.14 4.90
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 0.590 0.650 0.15 5.96
Morgan Stanley Call 68 KO 16.01.2026   Call Coca Cola Company 2026-01-16 68.00 0.380 0.390 0.14 7.81
Goldman Sachs Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.270 0.290 0.12 9.31
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 0.690 0.750 0.15 5.63
Morgan Stanley Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 0.930 0.960 0.12 5.33
Morgan Stanley Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.310 0.320 0.14 8.36
Morgan Stanley Call 56 KO 16.01.2026   Call Coca Cola Company 2026-01-16 56.00 1.03 1.04 0.13 4.99
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 0.690 0.750 0.15 5.63
Morgan Stanley Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 0.700 0.710 0.13 6.22
Morgan Stanley Call 84 KO 16.01.2026   Call Coca Cola Company 2026-01-16 84.00 0.071 0.076 0.15 11.16
Morgan Stanley Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.760 0.770 0.13 5.96
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 0.690 0.750 0.15 5.63
Morgan Stanley Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.510 0.520 0.14 6.96
Morgan Stanley Call 73 KO 16.01.2026   Call Coca Cola Company 2026-01-16 73.00 0.219 0.224 0.13 9.33
Morgan Stanley Call 64 KO 16.01.2026   Call Coca Cola Company 2026-01-16 64.00 0.550 0.560 0.14 6.68
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.490 0.550 0.15 6.42
Morgan Stanley Call 74 KO 16.01.2026   Call Coca Cola Company 2026-01-16 74.00 0.196 0.201 0.14 9.60
Morgan Stanley Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 0.128 0.133 0.24 -5.70
Morgan Stanley Call 76 KO 16.01.2026   Call Coca Cola Company 2026-01-16 76.00 0.156 0.161 0.14 10.10
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.490 0.550 0.15 6.42
Morgan Stanley Call 78 KO 16.01.2026   Call Coca Cola Company 2026-01-16 78.00 0.126 0.131 0.14 10.50
BNP Paribas Call 50 KO 16.01.2026   Call Coca Cola Company 2026-01-16 50.00 1.43 1.46 - -
Morgan Stanley Call 69 KO 16.01.2026   Call Coca Cola Company 2026-01-16 69.00 0.340 0.350 0.14 8.15
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.490 0.550 0.15 6.42
Morgan Stanley Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.102 0.107 0.14 10.83
BNP Paribas Call 50 KO 16.01.2026   Call Coca Cola Company 2026-01-16 50.00 1.400 1.490 - -
* Too many results found, please restrict the search by using the filter options.