Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 - - 0.15 5.44
UBS Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 - - 0.15 5.44
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 - - 0.15 5.67
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 - - 0.15 5.67
UBS Call 61 KO 16.01.2026   Call Coca Cola Company 2026-01-16 61.00 - - 0.15 5.67
UBS Call 62 KO 16.01.2026   Call Coca Cola Company 2026-01-16 62.00 - - 0.15 5.81
UBS Call 62 KO 16.01.2026   Call Coca Cola Company 2026-01-16 62.00 - - 0.15 5.81
UBS Call 62 KO 16.01.2026   Call Coca Cola Company 2026-01-16 62.00 - - 0.15 5.81
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 - - 0.15 5.99
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 - - 0.15 5.99
UBS Call 63 KO 16.01.2026   Call Coca Cola Company 2026-01-16 63.00 - - 0.15 5.99
UBS Call 64 KO 16.01.2026   Call Coca Cola Company 2026-01-16 64.00 - - 0.15 6.21
UBS Call 64 KO 16.01.2026   Call Coca Cola Company 2026-01-16 64.00 - - 0.15 6.21
UBS Call 64 KO 16.01.2026   Call Coca Cola Company 2026-01-16 64.00 - - 0.15 6.21
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.15 6.45
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.15 6.45
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.15 6.45
Goldman Sachs Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 - - 0.22 -6.23
Goldman Sachs Call 100 KO 16.01.2026   Call Coca Cola Company 2026-01-16 100.00 - - 0.18 11.31
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 2026-01-16 40.00 - - 0.29 -5.49
Goldman Sachs Put 60 KO 16.01.2026   Put Coca Cola Company 2026-01-16 60.00 - - 0.20 -5.50
Goldman Sachs Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 - - 0.13 12.22
Goldman Sachs Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 - - 0.12 6.34
Goldman Sachs Call 75 KO 16.01.2026   Call Coca Cola Company 2026-01-16 75.00 - - 0.13 10.81
Morgan Stanley Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 - - 0.24 -5.68
Morgan Stanley Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 - - 0.14 8.38
Morgan Stanley Call 72 KO 16.01.2026   Call Coca Cola Company 2026-01-16 72.00 - - 0.14 8.99
Morgan Stanley Call 74 KO 16.01.2026   Call Coca Cola Company 2026-01-16 74.00 - - 0.14 9.47
Morgan Stanley Call 76 KO 16.01.2026   Call Coca Cola Company 2026-01-16 76.00 - - 0.14 9.98
Morgan Stanley Call 78 KO 16.01.2026   Call Coca Cola Company 2026-01-16 78.00 - - 0.14 10.36
* Too many results found, please restrict the search by using the filter options.