Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 70.00 0.8100 0.8200 0.13 5.56
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.13 5.56
HSBC Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.820 0.830 0.13 5.56
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 75.00 0.6000 0.6100 0.14 6.22
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.14 6.22
HSBC Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.600 0.610 0.14 6.22
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 80.00 0.4300 0.4400 0.14 6.87
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 - - 0.14 6.87
HSBC Call 80 KO 18.12.2026   Call Coca Cola Company 18/12/2026 80.00 0.430 0.440 0.14 6.87
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 60.00 1.3800 1.4000 - -
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 - - - -
HSBC Call 60 KO 18.12.2026   Call Coca Cola Company 18/12/2026 60.00 1.380 1.400 - -
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 65.00 1.0800 1.0900 0.12 4.95
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 - - 0.12 4.95
HSBC Call 65 KO 18.12.2026   Call Coca Cola Company 18/12/2026 65.00 1.090 1.100 0.12 4.95
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 85.00 0.3000 0.3100 0.15 7.55
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 - - 0.15 7.55
HSBC Call 85 KO 18.12.2026   Call Coca Cola Company 18/12/2026 85.00 0.300 0.310 0.15 7.55
HSBC WAR. CALL 12/26 CCC3   Call Coca Cola Company 18/12/2026 90.00 0.2000 0.2100 0.15 8.32
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 - - 0.15 8.32
HSBC Call 90 KO 18.12.2026   Call Coca Cola Company 18/12/2026 90.00 0.200 0.210 0.15 8.32
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 - - 0.14 6.02
BNP Paribas Call 75 KO 18.12.2026   Call Coca Cola Company 18/12/2026 75.00 0.590 0.650 0.14 6.02
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 - - 0.14 5.39
BNP Paribas Call 70 KO 18.12.2026   Call Coca Cola Company 18/12/2026 70.00 0.810 0.870 0.14 5.39
BNP Paribas Put 65 KO 18.12.2026   Put Coca Cola Company 18/12/2026 65.00 - - 0.24 -3.83
BNP Paribas Put 65 KO 18.12.2026   Put Coca Cola Company 18/12/2026 65.00 0.380 0.440 0.24 -3.83
BNP Paribas Put 70 KO 18.12.2026   Put Coca Cola Company 18/12/2026 70.00 - - 0.23 -3.62
BNP Paribas Put 70 KO 18.12.2026   Put Coca Cola Company 18/12/2026 70.00 0.540 0.600 0.23 -3.62
BNP Paribas Put 75 KO 18.12.2026   Put Coca Cola Company 18/12/2026 75.00 - - 0.23 -3.22
* Too many results found, please restrict the search by using the filter options.