Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 150.00 5.360 5.400 0.35 2.31
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 150.00 5.36 5.40 0.35 2.31
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 150.00 5.360 5.400 0.35 2.31
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 160.00 4.8600 4.9000 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 160.00 4.86 4.90 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 160.00 4.860 4.900 0.35 2.43
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 170.00 4.3900 4.4200 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 170.00 4.39 4.42 0.34 2.56
HSBC Call 170 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 170.00 4.390 4.420 0.34 2.56
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 180.00 3.9600 3.9900 0.34 2.69
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 180.00 3.96 3.99 0.34 2.69
HSBC Call 180 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 180.00 3.960 3.990 0.34 2.69
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 190.00 3.5600 3.5900 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 190.00 3.56 3.59 0.33 2.81
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 190.00 3.560 3.590 0.33 2.81
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 200.00 3.1900 3.2200 0.33 2.94
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 200.00 3.19 3.22 0.33 2.94
HSBC Call 200 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 200.00 3.190 3.220 0.33 2.94
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 220.00 2.5500 2.5800 0.32 3.20
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 220.00 2.55 2.58 0.32 3.20
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 220.00 2.550 2.580 0.32 3.20
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 240.00 2.0400 2.0700 0.32 3.44
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 240.00 2.04 2.07 0.32 3.44
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 240.00 2.040 2.070 0.32 3.44
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 250.00 1.8400 1.8700 0.32 3.55
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 250.00 1.84 1.87 0.32 3.55
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 250.00 1.840 1.870 0.32 3.55
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 260.00 1.6500 1.6800 0.32 3.66
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 260.00 1.65 1.68 0.32 3.66
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 260.00 1.650 1.680 0.32 3.66
* Too many results found, please restrict the search by using the filter options.