HSBC Call 200 GOOGL 15.01.2027/ DE000HS4DGJ4 /
| 2024-06-14 9:35:23 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +0.95% | 0 Turnover: 0.000 |
3.200Bid Size: 100,000 | 3.220Ask Size: 100,000 | 3.190 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:23 PM | 3.180 | 0 |
| 2024-06-14 | 9:00:31 PM | 3.160 | 0 |
| 2024-06-14 | 8:35:35 PM | 3.160 | 0 |
| 2024-06-14 | 8:00:22 PM | 3.160 | 0 |
| 2024-06-14 | 7:35:36 PM | 3.170 | 0 |
| 2024-06-14 | 7:00:31 PM | 3.160 | 0 |
| 2024-06-14 | 6:35:39 PM | 3.170 | 0 |
| 2024-06-14 | 6:00:50 PM | 3.190 | 0 |
| 2024-06-14 | 5:50:36 PM | 3.170 | 0 |
| 2024-06-14 | 5:42:27 PM | 3.180 | 0 |
| 2024-06-14 | 5:20:39 PM | 3.190 | 0 |
| 2024-06-14 | 5:00:33 PM | 3.190 | 0 |
| 2024-06-14 | 4:50:48 PM | 3.170 | 0 |
All quotes in EUR
