HSBC Call 160 GOOGL 15.01.2027/ DE000HS4DGE5 /
| 2024-06-20 3:35:32 PM | Chg. +0.140 | Volume | Bid3:44:27 PM | Ask3:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +2.96% | 0 Turnover: 0.000 |
4.810Bid Size: 100,000 | 4.850Ask Size: 100,000 | 4.880 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:32 PM | 4.870 | 0 |
| 2024-06-20 | 3:20:34 PM | 4.810 | 0 |
| 2024-06-20 | 3:00:36 PM | 4.810 | 0 |
| 2024-06-20 | 2:50:32 PM | 4.820 | 0 |
| 2024-06-20 | 2:35:36 PM | 4.810 | 0 |
| 2024-06-20 | 2:20:32 PM | 4.830 | 0 |
| 2024-06-20 | 2:00:52 PM | 4.830 | 0 |
| 2024-06-20 | 1:50:49 PM | 4.830 | 0 |
| 2024-06-20 | 1:35:45 PM | 4.830 | 0 |
| 2024-06-20 | 1:20:35 PM | 4.840 | 0 |
| 2024-06-20 | 1:00:34 PM | 4.840 | 0 |
| 2024-06-20 | 12:50:55 PM | 4.840 | 0 |
| 2024-06-20 | 12:35:35 PM | 4.840 | 0 |
All quotes in EUR
