HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 2024-06-20 9:37:21 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.71% | - Turnover: - |
5.390Bid Size: 100,000 | 5.410Ask Size: 100,000 | 5.390 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:21 PM | 5.360 | 0 |
| 2024-06-20 | 7:35:52 PM | 5.360 | 0 |
| 2024-06-20 | 5:35:33 PM | 5.380 | 0 |
| 2024-06-20 | 3:35:41 PM | 5.390 | 0 |
| 2024-06-20 | 1:35:43 PM | 5.380 | 0 |
| 2024-06-20 | 11:35:17 AM | 5.390 | 0 |
| 2024-06-20 | 9:35:35 AM | 5.390 | 0 |
| 2024-06-20 | 8:00:02 AM | 5.320 | 0 |
| 2024-06-19 | 9:36:39 PM | 5.270 | 0 |
| 2024-06-19 | 7:36:55 PM | 5.270 | 0 |
| 2024-06-19 | 5:45:23 PM | 5.300 | 57 |
| 2024-06-19 | 5:36:14 PM | 5.350 | 0 |
| 2024-06-19 | 3:36:23 PM | 5.350 | 0 |
All quotes in EUR
