HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGL0 /
| 2024-09-20 9:36:21 PM | Chg. -0.0200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -1.72% | - Turnover: - |
1.1500Bid Size: 100,000 | 1.1600Ask Size: 100,000 | 1.1600 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:21 PM | 1.1400 | 0 |
| 2024-09-20 | 7:36:07 PM | 1.1600 | 0 |
| 2024-09-20 | 5:35:52 PM | 1.1500 | 0 |
| 2024-09-20 | 3:36:21 PM | 1.1500 | 0 |
| 2024-09-20 | 1:36:15 PM | 1.1300 | 0 |
| 2024-09-20 | 11:36:54 AM | 1.1300 | 0 |
| 2024-09-20 | 9:36:48 AM | 1.1300 | 0 |
| 2024-09-20 | 8:00:20 AM | 1.1300 | 0 |
| 2024-09-19 | 9:35:10 PM | 1.1600 | 0 |
| 2024-09-19 | 7:36:05 PM | 1.1700 | 0 |
| 2024-09-19 | 5:36:09 PM | 1.1800 | 0 |
| 2024-09-19 | 3:35:30 PM | 1.1700 | 0 |
| 2024-09-19 | 1:37:01 PM | 1.1600 | 0 |
All quotes in EUR
