Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 120.00 7.360 7.380 0.36 1.99
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 7.31 7.33 0.36 1.99
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 7.360 7.380 0.36 1.99
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 130.00 6.710 6.730 0.35 2.11
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 6.67 6.69 0.35 2.11
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 6.710 6.730 0.35 2.11
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 140.00 6.100 6.120 0.35 2.24
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 6.06 6.08 0.35 2.24
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 6.100 6.120 0.35 2.24
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 150.00 5.520 5.540 0.34 2.38
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 5.48 5.50 0.34 2.38
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 5.520 5.540 0.34 2.38
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 160.00 4.9500 4.9700 0.33 2.52
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 4.92 4.94 0.33 2.52
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 4.950 4.970 0.33 2.52
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 180.00 3.9700 3.9900 0.32 2.79
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 15/01/2027 180.00 3.94 3.96 0.32 2.79
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 15/01/2027 180.00 3.970 3.990 0.32 2.79
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 200.00 3.1700 3.1900 0.31 3.06
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 15/01/2027 200.00 3.14 3.16 0.31 3.06
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 15/01/2027 200.00 3.170 3.190 0.31 3.06
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 100.00 0.4300 0.4500 0.37 -2.83
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 15/01/2027 100.00 0.430 0.450 0.37 -2.83
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 15/01/2027 100.00 0.430 0.450 0.37 -2.83
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 110.00 0.5500 0.5700 0.36 -2.83
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 15/01/2027 110.00 0.550 0.570 0.36 -2.83
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 15/01/2027 110.00 0.550 0.570 0.36 -2.83
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 120.00 0.7100 0.7300 0.34 -2.81
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 15/01/2027 120.00 0.710 0.730 0.34 -2.81
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 15/01/2027 120.00 0.710 0.730 0.34 -2.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.