HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAH5 /
| 2024-06-25 11:36:02 AM | Chg. +0.040 | Volume | Bid1:16:15 PM | Ask1:16:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +0.65% | - Turnover: - |
6.200Bid Size: 100,000 | 6.240Ask Size: 100,000 | 6.230 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:36:02 AM | 6.230 | 0 |
| 2024-06-25 | 9:36:50 AM | 6.230 | 0 |
| 2024-06-25 | 8:00:17 AM | 6.230 | 0 |
| 2024-06-24 | 9:37:05 PM | 6.190 | 0 |
| 2024-06-24 | 7:37:13 PM | 6.190 | 0 |
| 2024-06-24 | 5:36:58 PM | 6.190 | 0 |
| 2024-06-24 | 3:36:42 PM | 6.200 | 0 |
| 2024-06-24 | 1:36:42 PM | 6.200 | 0 |
| 2024-06-24 | 11:35:59 AM | 6.200 | 0 |
| 2024-06-24 | 9:36:13 AM | 6.200 | 0 |
| 2024-06-24 | 8:04:48 AM | 6.270 | 0 |
| 2024-06-21 | 9:36:57 PM | 6.280 | 0 |
| 2024-06-21 | 7:36:56 PM | 6.240 | 0 |
All quotes in EUR
