HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAG7 /
| 2024-06-25 7:35:59 PM | Chg. +0.330 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +4.85% | - Turnover: - |
7.120Bid Size: 100,000 | 7.140Ask Size: 100,000 | 7.140 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:59 PM | 7.140 | 0 |
| 2024-06-25 | 5:36:53 PM | 7.140 | 0 |
| 2024-06-25 | 3:36:19 PM | 6.930 | 0 |
| 2024-06-25 | 1:37:27 PM | 6.850 | 0 |
| 2024-06-25 | 11:37:15 AM | 6.850 | 0 |
| 2024-06-25 | 9:35:17 AM | 6.860 | 0 |
| 2024-06-25 | 8:00:47 AM | 6.860 | 0 |
| 2024-06-24 | 9:36:05 PM | 6.810 | 0 |
| 2024-06-24 | 7:35:05 PM | 6.810 | 0 |
| 2024-06-24 | 5:35:10 PM | 6.810 | 0 |
| 2024-06-24 | 3:37:00 PM | 6.810 | 0 |
| 2024-06-24 | 1:36:33 PM | 6.830 | 0 |
| 2024-06-24 | 11:36:22 AM | 6.830 | 0 |
All quotes in EUR
