HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAF9 /
| 2024-09-26 9:36:06 PM | Chg. +0.050 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +0.93% | - Turnover: - |
5.390Bid Size: 100,000 | -Ask Size: - | 5.480 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:06 PM | 5.400 | 0 |
| 2024-09-26 | 7:35:03 PM | 5.370 | 0 |
| 2024-09-26 | 5:35:01 PM | 5.400 | 0 |
| 2024-09-26 | 3:35:07 PM | 5.460 | 0 |
| 2024-09-26 | 1:35:20 PM | 5.460 | 0 |
| 2024-09-26 | 11:36:26 AM | 5.460 | 0 |
| 2024-09-26 | 9:37:16 AM | 5.480 | 0 |
| 2024-09-26 | 8:02:26 AM | 5.380 | 0 |
| 2024-09-25 | 9:36:43 PM | 5.350 | 0 |
| 2024-09-25 | 7:36:27 PM | 5.370 | 0 |
| 2024-09-25 | 5:36:48 PM | 5.390 | 0 |
| 2024-09-25 | 3:37:13 PM | 5.300 | 0 |
| 2024-09-25 | 1:36:49 PM | 5.350 | 0 |
All quotes in EUR
