HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAJ1 /
| 2024-09-26 9:35:21 PM | Chg. +0.0300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +0.80% | - Turnover: - |
3.7600Bid Size: 100,000 | 3.7800Ask Size: 100,000 | 3.8300 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:21 PM | 3.7700 | 0 |
| 2024-09-26 | 7:35:14 PM | 3.7500 | 0 |
| 2024-09-26 | 5:37:26 PM | 3.7900 | 0 |
| 2024-09-26 | 3:37:09 PM | 3.8300 | 0 |
| 2024-09-26 | 1:36:51 PM | 3.8300 | 0 |
| 2024-09-26 | 11:37:24 AM | 3.8300 | 0 |
| 2024-09-26 | 9:37:16 AM | 3.8300 | 0 |
| 2024-09-26 | 8:02:26 AM | 3.7600 | 0 |
| 2024-09-25 | 9:37:07 PM | 3.7400 | 0 |
| 2024-09-25 | 7:35:54 PM | 3.7500 | 0 |
| 2024-09-25 | 5:36:14 PM | 3.7500 | 0 |
| 2024-09-25 | 3:36:51 PM | 3.7000 | 0 |
| 2024-09-25 | 1:37:19 PM | 3.7300 | 0 |
All quotes in EUR
