Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 120.00 7.490 7.530 0.37 1.97
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 7.49 7.53 0.37 1.97
HSBC Call 120 GOOG 15.01.2027   Call Alphabet C 15/01/2027 120.00 7.490 7.530 0.37 1.97
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 130.00 6.820 6.860 0.36 2.09
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 6.82 6.86 0.36 2.09
HSBC Call 130 GOOG 15.01.2027   Call Alphabet C 15/01/2027 130.00 6.820 6.860 0.36 2.09
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 140.00 6.190 6.230 0.35 2.22
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 6.19 6.23 0.35 2.22
HSBC Call 140 GOOG 15.01.2027   Call Alphabet C 15/01/2027 140.00 6.190 6.230 0.35 2.22
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 150.00 5.600 5.640 0.34 2.36
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 5.60 5.64 0.34 2.36
HSBC Call 150 GOOG 15.01.2027   Call Alphabet C 15/01/2027 150.00 5.600 5.640 0.34 2.36
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 160.00 5.030 5.070 0.33 2.50
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 5.03 5.07 0.33 2.50
HSBC Call 160 GOOG 15.01.2027   Call Alphabet C 15/01/2027 160.00 5.030 5.070 0.33 2.50
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 180.00 4.0600 4.0900 0.32 2.79
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 15/01/2027 180.00 4.06 4.09 0.32 2.79
HSBC Call 180 GOOG 15.01.2027   Call Alphabet C 15/01/2027 180.00 4.060 4.090 0.32 2.79
HSBC WAR. CALL 01/27 ABEC   Call Alphabet C 15/01/2027 200.00 3.2500 3.2800 0.31 3.07
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 15/01/2027 200.00 3.25 3.28 0.31 3.07
HSBC Call 200 GOOG 15.01.2027   Call Alphabet C 15/01/2027 200.00 3.250 3.280 0.31 3.07
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 100.00 0.4300 0.4600 0.38 -2.80
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 15/01/2027 100.00 0.430 0.460 0.38 -2.80
HSBC Put 100 GOOG 15.01.2027   Put Alphabet C 15/01/2027 100.00 0.430 0.460 0.38 -2.80
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 110.00 0.5500 0.5800 0.36 -2.80
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 15/01/2027 110.00 0.550 0.580 0.36 -2.80
HSBC Put 110 GOOG 15.01.2027   Put Alphabet C 15/01/2027 110.00 0.550 0.580 0.36 -2.80
HSBC WAR. PUT 01/27 ABEC   Put Alphabet C 15/01/2027 120.00 0.6900 0.7200 0.35 -2.79
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 15/01/2027 120.00 0.690 0.720 0.35 -2.79
HSBC Put 120 GOOG 15.01.2027   Put Alphabet C 15/01/2027 120.00 0.690 0.720 0.35 -2.79
* Too many results found, please restrict the search by using the filter options.