Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 - - 0.20 4.75
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 - - - -
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 - - 0.18 4.17
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 - - 0.21 5.27
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 - - 0.22 5.85
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 - - 0.23 6.86
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 - - 0.22 6.36
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 50.00 - - 0.20 4.75
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 - - 0.22 5.85
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 - - - -
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 70.00 - - 0.23 6.86
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 45.00 - - 0.18 4.17
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 55.00 - - 0.21 5.27
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 - - 0.22 6.36
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 7.38
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.37 -2.51
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.35 -3.41
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.21 5.42
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.38 -4.14
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.22 6.35
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.19 4.59
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 8.19
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - - -
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.21 5.42
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 7.38
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 55.00 - - 0.22 6.35
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.19 4.59
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 8.19
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.35 -3.41