Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 25.00 - - - -
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 25.00 7.100 7.400 - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 - - - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 30.00 6.200 6.500 - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 - - - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 5.220 5.520 - -
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 - - 0.18 5.66
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 4.210 4.510 0.18 5.66
DZ Bank Call 55 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 55.00 - - 0.36 4.17
DZ Bank Call 55 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 55.00 0.310 0.340 0.36 4.17
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 - - 0.38 3.10
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 40.00 0.790 0.820 0.38 3.10
DZ Bank Call 45 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 45.00 - - 0.37 3.49
DZ Bank Call 45 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 45.00 0.580 0.610 0.37 3.49
DZ Bank Put 35 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 35.00 - - 0.44 -2.24
DZ Bank Put 35 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 35.00 0.450 0.480 0.44 -2.24
DZ Bank Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 - - 0.43 -1.98
DZ Bank Put 40 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 40.00 0.690 0.720 0.43 -1.98
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 - - 0.27 5.26
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 2.460 2.760 0.27 5.26
DZ Bank Call 42.5 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 42.50 - - 0.38 3.25
DZ Bank Call 42.5 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 42.50 0.690 0.720 0.38 3.25
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 - - 0.37 3.82
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 50.00 0.430 0.460 0.37 3.82
DZ Bank Put 45 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 45.00 - - 0.43 -1.77
DZ Bank Put 45 KGX 19.12.2025   Put KION GROUP AG 12/19/2025 45.00 0.970 1.000 0.43 -1.77
DZ Bank Call 47.5 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 47.50 - - 0.37 3.65
DZ Bank Call 47.5 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 47.50 0.500 0.530 0.37 3.65
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 - - - -
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 35.00 3.100 3.400 - -
* Too many results found, please restrict the search by using the filter options.