DZ Bank Put 40 KGX 19.12.2025/ DE000DJ8ENQ9 /
| 2024-09-25 1:05:26 PM | Chg. -0.010 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -1.02% | - Turnover: - |
0.970Bid Size: 80,000 | 0.980Ask Size: 80,000 | 0.990 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:05:26 PM | 0.970 | 0 |
| 2024-09-25 | 12:06:04 PM | 0.980 | 0 |
| 2024-09-25 | 11:06:35 AM | 0.970 | 0 |
| 2024-09-25 | 8:19:33 AM | 0.990 | 0 |
| 2024-09-24 | 6:12:10 PM | 0.980 | 0 |
| 2024-09-24 | 5:06:06 PM | 0.990 | 0 |
| 2024-09-24 | 4:06:08 PM | 0.980 | 0 |
| 2024-09-24 | 3:05:42 PM | 0.970 | 0 |
| 2024-09-24 | 2:07:05 PM | 0.980 | 0 |
| 2024-09-24 | 1:05:30 PM | 0.970 | 0 |
| 2024-09-24 | 12:06:14 PM | 0.960 | 0 |
| 2024-09-24 | 11:06:29 AM | 0.950 | 0 |
| 2024-09-24 | 8:18:38 AM | 0.990 | 0 |
All quotes in EUR
