DZ Bank Call 40 KGX 19.12.2025/ DE000DJ78XG5 /
| 2024-06-21 6:09:51 PM | Chg. -0.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -17.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:09:51 PM | 4.00 | 0 |
| 2024-06-21 | 5:05:03 PM | 4.05 | 0 |
| 2024-06-21 | 4:05:21 PM | 4.03 | 0 |
| 2024-06-21 | 3:04:56 PM | 4.13 | 0 |
| 2024-06-21 | 2:05:46 PM | 4.18 | 0 |
| 2024-06-21 | 1:05:09 PM | 4.14 | 0 |
| 2024-06-21 | 12:05:49 PM | 4.15 | 0 |
| 2024-06-21 | 11:05:46 AM | 4.07 | 0 |
| 2024-06-21 | 8:11:50 AM | 4.61 | 0 |
| 2024-06-20 | 6:09:57 PM | 4.82 | 0 |
| 2024-06-20 | 5:05:24 PM | 4.87 | 0 |
| 2024-06-20 | 4:05:38 PM | 4.81 | 0 |
| 2024-06-20 | 3:05:10 PM | 4.82 | 0 |
All quotes in EUR
