DZ Bank Call 30 KGX 19.12.2025/ DE000DJ78XE0 /
| 14/06/2024 18:09:58 | Chg. -0.24 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.47 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:09:58 | 6.22 | 0 |
| 14/06/2024 | 17:05:26 | 6.27 | 0 |
| 14/06/2024 | 16:05:36 | 6.23 | 0 |
| 14/06/2024 | 15:05:10 | 6.26 | 0 |
| 14/06/2024 | 14:07:14 | 6.25 | 0 |
| 14/06/2024 | 13:05:39 | 6.23 | 0 |
| 14/06/2024 | 12:06:13 | 6.23 | 0 |
| 14/06/2024 | 11:05:47 | 6.31 | 0 |
| 14/06/2024 | 08:13:25 | 6.47 | 0 |
| 13/06/2024 | 18:10:00 | 6.46 | 0 |
| 13/06/2024 | 17:05:52 | 6.53 | 0 |
| 13/06/2024 | 16:05:28 | 6.58 | 0 |
| 13/06/2024 | 15:05:13 | 6.60 | 0 |
All quotes in EUR
