DZ Bank Call 42.5 KGX 19.12.2025/ DE000DJ8TRV8 /
| 2024-06-21 6:13:36 PM | Chg. -0.140 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -16.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.770 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:13:36 PM | 0.690 | 0 |
| 2024-06-21 | 5:06:08 PM | 0.690 | 0 |
| 2024-06-21 | 4:06:27 PM | 0.690 | 0 |
| 2024-06-21 | 3:06:04 PM | 0.710 | 0 |
| 2024-06-21 | 2:07:05 PM | 0.720 | 0 |
| 2024-06-21 | 1:06:20 PM | 0.660 | 0 |
| 2024-06-21 | 12:07:15 PM | 0.660 | 0 |
| 2024-06-21 | 11:06:50 AM | 0.650 | 0 |
| 2024-06-21 | 8:25:12 AM | 0.770 | 0 |
| 2024-06-20 | 6:13:58 PM | 0.830 | 0 |
| 2024-06-20 | 5:06:40 PM | 0.830 | 0 |
| 2024-06-20 | 4:06:55 PM | 0.810 | 0 |
| 2024-06-20 | 3:06:24 PM | 0.830 | 0 |
All quotes in EUR
