Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 - - 0.71 1.67
Goldman Sachs Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.60 2.03
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 35.00 - - - -
Goldman Sachs Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 - - 0.52 2.74
Goldman Sachs Put 30 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 30.00 - - 0.72 -1.28
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 25.00 - - - -
Goldman Sachs Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.62 -1.33
Goldman Sachs Put 20 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 20.00 - - 0.93 -1.01
Goldman Sachs Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 - - 0.54 2.42
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 - - - -
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - - -
Soc. Generale Call 44 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 44.00 - - 0.43 2.69
Soc. Generale Call 38 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 38.00 - - 0.44 2.40
Soc. Generale Call 58 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 58.00 - - 0.42 3.30
Soc. Generale Call 42 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 42.00 - - 0.43 2.59
Soc. Generale Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.44 2.48
Soc. Generale Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 - - 0.43 2.95
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 20.00 - - 0.55 -2.61
DZ Bank Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.44 -2.15
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.37 2.77
Soc. Generale Call 48 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 48.00 - - 0.42 2.88
Soc. Generale Call 56 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 56.00 - - 0.41 3.27
Soc. Generale Call 52 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 52.00 - - 0.42 3.04
DZ Bank Call 45 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 45.00 - - 0.36 3.10
DZ Bank Put 35 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 35.00 - - 0.46 -2.31
Soc. Generale Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.49 -1.86
Soc. Generale Call 54 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 54.00 - - 0.42 3.15
DZ Bank Call 42.5 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 42.50 - - 0.37 2.92
Soc. Generale Call 46 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 46.00 - - 0.42 2.79
Soc. Generale Call 36 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 36.00 - - 0.43 2.33
* Too many results found, please restrict the search by using the filter options.