Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 4.25 4.28 0.53 2.12
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 4.270 4.300 0.53 2.12
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 3.16 3.18 0.49 2.47
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 3.180 3.200 0.49 2.47
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 1.07 1.09 0.61 -1.73
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 1.060 1.080 0.61 -1.73
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.72 1.74 0.57 -1.66
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.710 1.730 0.57 -1.66
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 - - - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 - - - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.46 1.50 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.460 1.500 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.39 1.41 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.390 1.410 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.31 1.33 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.310 1.330 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.20 1.22 0.10 7.61
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.210 1.230 0.10 7.61
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 4.88 4.91 0.56 1.96
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 4.900 4.930 0.56 1.96
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 2.27 2.29 0.46 2.85
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 2.290 2.310 0.46 2.85
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 3.70 3.72 0.51 2.29
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 3.710 3.730 0.51 2.29
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.580 0.620 0.17 7.56
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.590 0.630 0.17 7.56
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 2.70 2.72 0.48 2.65
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 2.720 2.740 0.48 2.65
* Too many results found, please restrict the search by using the filter options.