Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.10 6.18 0.54 1.93
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 6.100 6.180 0.54 1.93
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.83 4.91 0.50 2.20
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 4.830 4.910 0.50 2.20
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.840 0.890 0.63 -1.81
DZ Bank Put 8 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 8.00 0.840 0.890 0.63 -1.81
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.35 1.40 0.58 -1.78
DZ Bank Put 10 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 10.00 1.350 1.400 0.58 -1.78
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.60 1.71 - -
DZ Bank Call 7 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 7.00 1.600 1.710 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.56 1.67 - -
DZ Bank Call 8 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 8.00 1.560 1.670 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.51 1.62 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 1.510 1.620 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.45 1.56 - -
DZ Bank Call 10 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 10.00 1.450 1.560 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.49 1.51 - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 1.490 1.520 - -
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.81 6.89 0.56 1.80
DZ Bank Call 9 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 9.00 6.810 6.890 0.56 1.80
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.75 3.81 0.47 2.51
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 3.750 3.810 0.47 2.51
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.46 5.55 0.52 2.05
DZ Bank Call 11 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 11.00 5.460 5.550 0.52 2.05
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.710 0.820 - -
DZ Bank Call 14 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 14.00 0.710 0.820 - -
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.29 4.35 0.49 2.35
DZ Bank Call 13 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 13.00 4.290 4.350 0.49 2.35
* Too many results found, please restrict the search by using the filter options.