Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.6000 2.8400 0.47 2.55
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.2000 2.4400 0.45 2.72
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.4600 1.7000 0.45 2.98
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.1600 1.4000 0.45 3.13
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.3500 3.5900 0.48 2.37
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.9100 4.1500 0.50 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.8900 5.1300 0.51 2.02
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.7200 1.9600 0.45 2.87
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.93 5.17 0.51 2.02
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.22 2.46 0.45 2.72
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.18 1.42 0.45 3.13
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.38 3.62 0.48 2.37
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.94 4.18 0.50 2.21
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.63 2.87 0.47 2.55
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.73 1.97 0.45 2.87
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.48 1.72 0.45 2.98
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.200 2.440 0.45 2.72
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.720 1.960 0.45 2.87
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.890 5.130 0.51 2.02
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.910 4.150 0.50 2.21
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.600 2.840 0.47 2.55
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.160 1.400 0.45 3.13
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.350 3.590 0.48 2.37
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.460 1.700 0.45 2.98
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 25.00 1.680 1.840 0.48 3.20
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 17.00 3.900 4.060 0.52 2.39
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 22.00 2.340 2.500 0.49 2.88
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 30.00 0.940 1.100 0.46 3.68
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 28.00 1.190 1.350 0.47 3.49
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 4.800 4.960 0.55 2.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.