Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 160.00 4.4400 - 6.34 3.44
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 210.00 0.0570 - 1.58 24.19
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19.06.2024 200.00 0.9700 - 3.42 8.26
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 - - 6.34 3.44
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 1.58 24.19
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 205.00 - - 1.76 18.92
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.95 66.83
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 1.09 59.00
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 215.00 - - 0.80 77.70
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160.00 4.440 - 6.34 3.44
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 210.00 - - 1.58 24.19
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 205.00 - - 1.76 18.92
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 230.00 - - 1.68 31.36
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19.06.2024 200.00 - - - -
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 220.00 - - 0.95 66.83
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 225.00 - - 1.09 59.00
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 215.00 - - 0.80 77.70
BVT Call 200 WM 21.06.2024   Call Waste Management 21.06.2024 200.00 - - 0.33 25.87
BVT Put 190 WM 21.06.2024   Put Waste Management 21.06.2024 190.00 - - 0.56 -46.50
BVT Call 210 WM 21.06.2024   Call Waste Management 21.06.2024 210.00 - - 0.27 69.03
BVT Call 220 WM 21.06.2024   Call Waste Management 21.06.2024 220.00 - - 0.45 58.15
BVT Put 220 WM 21.06.2024   Put Waste Management 21.06.2024 220.00 - - 0.37 -14.66
BVT Put 200 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 200.00 - - - -
BVT Call 170 WM 21.06.2024   Call Waste Management 21.06.2024 170.00 - - 1.20 5.43
BVT Call 180 WM 21.06.2024   Call Waste Management 21.06.2024 180.00 - - 0.90 7.38
BVT Call 190 WM 21.06.2024   Call Waste Management 21.06.2024 190.00 - - 0.61 11.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.