Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 - - 6.34 3.44
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 210.00 - - 1.58 24.19
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 205.00 - - 1.76 18.92
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 220.00 - - 0.95 66.83
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 200.00 - - - -
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 - - 1.68 31.36
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 225.00 - - 1.09 59.00
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 215.00 - - 0.80 77.70
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 210.00 - - 1.58 24.19
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 4.440 - 6.34 3.44
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 205.00 - - 1.76 18.92
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 - - 1.68 31.36
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 200.00 - - - -
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 215.00 - - 0.80 77.70
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 225.00 - - 1.09 59.00
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 220.00 - - 0.95 66.83
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 0.001 0.091 0.82 27.69
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.043 0.091 0.31 58.40
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 0.001 0.091 0.50 40.62
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.001 0.091 0.67 32.52
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 1.210 - - -
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 0.750 - 0.30 26.90
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 0.310 0.320 0.24 50.58
BVT Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 - - 1.20 5.43
BVT Call 180 WM 21.06.2024   Call Waste Management 21/06/2024 180.00 - - 0.90 7.38
BVT Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - 0.61 11.54
BVT Call 175 WM 21.06.2024   Call Waste Management 21/06/2024 175.00 - - 1.01 6.30
BVT Call 185 WM 21.06.2024   Call Waste Management 21/06/2024 185.00 - - 0.73 9.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.