Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 33400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,400.00 0.001 0.041 0.51 -29.08
BNP Paribas Put 34800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 34,800.00 0.001 0.041 0.40 -36.63
BNP Paribas Put 35200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,200.00 0.001 0.041 0.36 -39.59
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,900.00 0.001 0.041 1.00 -15.82
BNP Paribas Put 33400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 33,400.00 0.001 0.041 0.51 -29.08
BNP Paribas Put 34800 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 34,800.00 0.001 0.041 0.40 -36.63
BNP Paribas Put 35200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,200.00 0.001 0.041 0.36 -39.59
BNP Paribas Put 27900 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 27,900.00 0.001 0.041 1.00 -15.82
BNP Paribas Put 34400 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,400.00 - - 0.44 -33.23
BNP Paribas Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,000.00 0.001 0.041 0.38 -38.05
BNP Paribas Put 35400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,400.00 0.001 0.041 0.35 -41.27
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,600.00 0.001 0.041 0.33 -43.11
BNP Paribas Put 34600 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,600.00 - - 0.43 -33.77
BNP Paribas Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,000.00 0.001 0.041 0.38 -38.05
BNP Paribas Put 35400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,400.00 0.001 0.041 0.35 -41.27
BNP Paribas Put 35600 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,600.00 0.001 0.041 0.33 -43.11
BNP Paribas Call 36200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,200.00 2.43 2.45 0.29 13.23
BNP Paribas Put 35500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,500.00 0.001 0.041 0.34 -42.16
BNP Paribas Put 34500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.43 -33.38
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,500.00 0.001 0.041 0.67 -22.70
BNP Paribas Call 36200 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,200.00 2.420 2.440 0.29 13.23
BNP Paribas Put 35500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 35,500.00 0.001 0.041 0.34 -42.16
BNP Paribas Call 36500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,500.00 2.15 2.17 0.27 14.59
BNP Paribas Put 31500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 2024-06-21 31,500.00 0.001 0.041 0.67 -22.70
BNP Paribas Call 36800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,800.00 1.88 1.90 0.25 16.28
BNP Paribas Put 33200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,200.00 - - 0.52 -28.85
BNP Paribas Call 36500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,500.00 2.140 2.160 0.27 14.59
BNP Paribas Put 33000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 33,000.00 - - 0.54 -28.04
BNP Paribas Call 36800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,800.00 1.870 1.890 0.25 16.28
BNP Paribas Call 37500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 37,500.00 1.25 1.27 0.20 22.89
* Too many results found, please restrict the search by using the filter options.