Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.45 - 1.14 3.89
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.49 - 0.64 8.12
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.460 - 1.14 3.89
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.500 - 0.64 8.12
Soc. Generale Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 0.036 0.150 0.30 25.29
Soc. Generale Call 2550 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,550.00 1.890 2.620 0.34 9.01
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 0.340 0.550 0.26 20.41
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.066 0.180 0.29 25.09
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.150 0.84 -10.17
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 0.001 0.150 0.28 -26.84
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 0.001 0.150 0.45 20.69
Soc. Generale Call 2250 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,250.00 4.360 - - -
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.150 0.49 -17.02
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 1.260 1.690 0.29 12.19
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 0.280 0.460 0.25 -21.21
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 6.190 - - -
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.240 0.400 0.26 22.36
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.490 0.760 0.26 18.26
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.150 0.52 18.31
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 3.910 - - -
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 2.570 3.570 0.37 -6.84
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 5.140 - - -
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 2.570 - - -
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.001 0.150 0.37 23.11
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.001 0.150 0.33 25.24
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 1.920 2.480 0.30 -9.21
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 2.880 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.210 - 0.23 9.33
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.110 0.220 0.26 -25.14
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.150 0.50 18.54
* Too many results found, please restrict the search by using the filter options.