Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 70.00 0.280 0.480 0.63 8.36
Goldman Sachs Call 85 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 85.00 - - 0.94 7.74
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 130.00 - - 2.07 4.25
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 80.00 - - 0.81 8.53
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 95.00 0.002 0.300 1.20 6.62
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 110.00 0.001 0.300 1.72 4.79
Goldman Sachs Call 100 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 100.00 0.001 0.300 1.51 5.23
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 90.00 - - 1.08 7.12
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 75.00 - - 0.67 9.25
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 120.00 - - 1.91 4.48
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 100.00 0.010 0.210 0.91 6.15
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 70.00 0.410 0.610 0.50 7.27
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 80.00 - - 0.60 7.75
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 - - 0.76 6.83
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 120.00 - - 1.16 5.22
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 - - 0.67 7.37
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 110.00 0.004 0.200 1.04 5.61
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 75.00 0.180 0.380 0.54 7.69
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 18/09/2024 100.00 9.790 - - -
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 60.00 0.1100 0.1400 0.43 -7.61
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.5000 0.5300 0.36 7.77
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18/09/2024 80.00 1.0100 1.0400 0.35 -4.45
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 - - - -
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 60.00 - - 0.43 -7.61
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 - - 0.36 7.77
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 - - 0.35 -4.45
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 9.790 - - -
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 60.00 0.110 0.140 0.43 -7.61
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 70.00 0.500 0.530 0.36 7.77
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 1.010 1.040 0.35 -4.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.